2018-02-15T05:45:02.433Z|I-OCEAN7-304-0616641|  26.82   7.724  32.013  30.758 1476.5938 19:51:05.33M
2018-02-15T05:45:07.497Z|I-OCEAN7-304-0616641|  26.67   7.724  31.987  30.730 1476.5563 19:51:10.39M
2018-02-15T05:45:12.564Z|I-OCEAN7-304-0616641|  26.67   7.723  31.987  30.730 1476.5557 19:51:15.46M
2018-02-15T05:45:17.630Z|I-OCEAN7-304-0616641|  26.67   7.723  32.053  30.801 1476.6428 19:51:20.52M
2018-02-15T05:45:22.695Z|I-OCEAN7-304-0616641|  26.68   7.723  32.090  30.840 1476.6910 19:51:25.59M
2018-02-15T05:45:27.760Z|I-OCEAN7-304-0616641|  26.75   7.723  31.997  30.742 1476.5691 19:51:30.65M
2018-02-15T05:45:32.825Z|I-OCEAN7-304-0616641|  26.54   7.723  32.003  30.748 1476.5726 19:51:35.71M
2018-02-15T05:45:37.890Z|I-OCEAN7-304-0616641|  26.80   7.722  32.000  30.746 1476.5723 19:51:40.78M
2018-02-15T05:45:42.955Z|I-OCEAN7-304-0616641|  26.72   7.722  32.054  30.803 1476.6414 19:51:45.84M
2018-02-15T05:45:48.020Z|I-OCEAN7-304-0616641|  26.79   7.723  32.047  30.795 1476.6361 19:51:50.91M
2018-02-15T05:45:53.085Z|I-OCEAN7-304-0616641|  26.65   7.723  32.046  30.794 1476.6338 19:51:55.97M
2018-02-15T05:45:58.148Z|I-OCEAN7-304-0616641|  26.72   7.724  32.005  30.750 1476.5818 19:52:01.05M