2018-02-15T05:39:03.343Z|I-OCEAN7-304-0616641|  26.78   7.739  32.102  30.839 1476.7535 19:45:06.22M
2018-02-15T05:39:08.406Z|I-OCEAN7-304-0616641|  26.67   7.739  32.098  30.835 1476.7449 19:45:11.28M
2018-02-15T05:39:13.472Z|I-OCEAN7-304-0616641|  26.80   7.738  32.080  30.816 1476.7223 19:45:16.35M
2018-02-15T05:39:18.537Z|I-OCEAN7-304-0616641|  26.63   7.733  32.079  30.820 1476.7037 19:45:21.41M
2018-02-15T05:39:23.603Z|I-OCEAN7-304-0616641|  26.79   7.733  32.050  30.789 1476.6669 19:45:26.48M
2018-02-15T05:39:28.669Z|I-OCEAN7-304-0616641|  26.88   7.732  32.098  30.841 1476.7305 19:45:31.54M
2018-02-15T05:39:33.732Z|I-OCEAN7-304-0616641|  26.76   7.733  32.092  30.834 1476.7220 19:45:36.60M
2018-02-15T05:39:38.797Z|I-OCEAN7-304-0616641|  26.74   7.733  32.040  30.778 1476.6542 19:45:41.67M
2018-02-15T05:39:43.861Z|I-OCEAN7-304-0616641|  26.78   7.734  32.067  30.807 1476.6920 19:45:46.73M
2018-02-15T05:39:48.926Z|I-OCEAN7-304-0616641|  26.78   7.734  32.067  30.806 1476.6932 19:45:51.79M
2018-02-15T05:39:53.993Z|I-OCEAN7-304-0616641|  26.72   7.735  32.066  30.805 1476.6924 19:45:56.86M
2018-02-15T05:39:59.058Z|I-OCEAN7-304-0616641|  26.73   7.735  32.005  30.739 1476.6121 19:46:01.92M