2018-02-15T05:28:00.083Z|I-OCEAN7-304-0616641|  26.85   7.743  32.029  30.759 1476.6674 19:34:02.92M
2018-02-15T05:28:05.149Z|I-OCEAN7-304-0616641|  26.85   7.743  32.029  30.758 1476.6688 19:34:08.00M
2018-02-15T05:28:10.214Z|I-OCEAN7-304-0616641|  26.61   7.743  32.039  30.769 1476.6797 19:34:13.06M
2018-02-15T05:28:15.281Z|I-OCEAN7-304-0616641|  26.72   7.744  32.102  30.835 1476.7649 19:34:18.13M
2018-02-15T05:28:20.346Z|I-OCEAN7-304-0616641|  26.88   7.744  32.127  30.861 1476.8015 19:34:23.19M
2018-02-15T05:28:25.411Z|I-OCEAN7-304-0616641|  26.69   7.743  32.097  30.831 1476.7545 19:34:28.26M
2018-02-15T05:28:30.477Z|I-OCEAN7-304-0616641|  26.78   7.742  32.070  30.802 1476.7196 19:34:33.32M
2018-02-15T05:28:35.281Z|I-OCEAN7-304-0616641|  26.86   7.742  32.003  30.731 1476.6315 19:34:38.39M
2018-02-15T05:28:40.345Z|I-OCEAN7-304-0616641|  26.70   7.742  31.965  30.691 1476.5781 19:34:43.20M
2018-02-15T05:28:45.411Z|I-OCEAN7-304-0616641|  26.69   7.742  32.041  30.772 1476.6775 19:34:48.26M
2018-02-15T05:28:50.474Z|I-OCEAN7-304-0616641|  26.86   7.741  32.034  30.765 1476.6698 19:34:53.32M
2018-02-15T05:28:55.541Z|I-OCEAN7-304-0616641|  26.78   7.741  32.033  30.764 1476.6674 19:34:58.38M