2018-02-15T05:17:02.936Z|I-OCEAN7-304-0616641|  26.80   7.734  32.037  30.774 1476.6541 19:23:06.02M
2018-02-15T05:17:08.000Z|I-OCEAN7-304-0616641|  26.72   7.735  32.016  30.752 1476.6261 19:23:10.80M
2018-02-15T05:17:13.066Z|I-OCEAN7-304-0616641|  26.68   7.735  32.007  30.742 1476.6136 19:23:15.87M
2018-02-15T05:17:18.130Z|I-OCEAN7-304-0616641|  26.82   7.735  31.944  30.675 1476.5339 19:23:20.93M
2018-02-15T05:17:23.195Z|I-OCEAN7-304-0616641|  26.80   7.735  31.967  30.699 1476.5637 19:23:26.02M
2018-02-15T05:17:28.260Z|I-OCEAN7-304-0616641|  26.80   7.735  31.995  30.729 1476.6018 19:23:31.08M
2018-02-15T05:17:33.325Z|I-OCEAN7-304-0616641|  26.66   7.735  32.002  30.736 1476.6089 19:23:36.14M
2018-02-15T05:17:38.389Z|I-OCEAN7-304-0616641|  26.80   7.735  31.998  30.732 1476.6056 19:23:41.21M
2018-02-15T05:17:43.453Z|I-OCEAN7-304-0616641|  26.66   7.735  32.016  30.751 1476.6278 19:23:46.27M
2018-02-15T05:17:48.520Z|I-OCEAN7-304-0616641|  26.66   7.736  32.016  30.751 1476.6283 19:23:51.33M
2018-02-15T05:17:53.585Z|I-OCEAN7-304-0616641|  26.74   7.736  32.022  30.757 1476.6389 19:23:56.40M
2018-02-15T05:17:58.649Z|I-OCEAN7-304-0616641|  26.88   7.736  32.039  30.774 1476.6632 19:24:01.46M