2018-02-15T05:02:04.484Z|I-OCEAN7-304-0616641|  26.77   7.741  32.071  30.805 1476.7162 19:08:07.26M
2018-02-15T05:02:09.550Z|I-OCEAN7-304-0616641|  26.79   7.741  32.070  30.804 1476.7162 19:08:12.32M
2018-02-15T05:02:14.617Z|I-OCEAN7-304-0616641|  26.74   7.741  32.070  30.803 1476.7157 19:08:17.39M
2018-02-15T05:02:19.683Z|I-OCEAN7-304-0616641|  26.87   7.742  32.091  30.825 1476.7467 19:08:22.45M
2018-02-15T05:02:24.748Z|I-OCEAN7-304-0616641|  26.86   7.742  32.080  30.813 1476.7323 19:08:27.52M
2018-02-15T05:02:29.813Z|I-OCEAN7-304-0616641|  26.76   7.742  32.077  30.810 1476.7280 19:08:32.58M
2018-02-15T05:02:34.875Z|I-OCEAN7-304-0616641|  26.84   7.742  32.122  30.857 1476.7874 19:08:37.64M
2018-02-15T05:02:39.681Z|I-OCEAN7-304-0616641|  26.82   7.742  32.121  30.857 1476.7871 19:08:42.70M
2018-02-15T05:02:44.746Z|I-OCEAN7-304-0616641|  26.82   7.742  32.096  30.830 1476.7538 19:08:47.51M
2018-02-15T05:02:49.809Z|I-OCEAN7-304-0616641|  26.93   7.742  32.072  30.804 1476.7239 19:08:52.58M
2018-02-15T05:02:54.876Z|I-OCEAN7-304-0616641|  26.61   7.739  32.063  30.798 1476.6985 19:08:57.64M
2018-02-15T05:02:59.940Z|I-OCEAN7-304-0616641|  26.74   7.739  32.114  30.852 1476.7672 19:09:02.71M