2018-02-15T04:53:04.089Z|I-OCEAN7-304-0616641|  26.81   7.736  32.031  30.766 1476.6494 18:59:06.83M
2018-02-15T04:53:09.155Z|I-OCEAN7-304-0616641|  26.80   7.735  32.032  30.768 1476.6501 18:59:11.89M
2018-02-15T04:53:14.223Z|I-OCEAN7-304-0616641|  26.86   7.735  32.033  30.769 1476.6515 18:59:16.95M
2018-02-15T04:53:19.286Z|I-OCEAN7-304-0616641|  26.81   7.734  31.993  30.728 1476.5959 18:59:22.04M
2018-02-15T04:53:24.350Z|I-OCEAN7-304-0616641|  26.80   7.733  32.003  30.739 1476.6060 18:59:27.10M
2018-02-15T04:53:29.414Z|I-OCEAN7-304-0616641|  26.90   7.733  32.048  30.787 1476.6656 18:59:32.16M
2018-02-15T04:53:34.480Z|I-OCEAN7-304-0616641|  26.76   7.732  32.048  30.787 1476.6622 18:59:37.23M
2018-02-15T04:53:39.549Z|I-OCEAN7-304-0616641|  26.81   7.732  32.047  30.787 1476.6617 18:59:42.29M
2018-02-15T04:53:44.611Z|I-OCEAN7-304-0616641|  26.73   7.732  32.067  30.808 1476.6847 18:59:47.36M
2018-02-15T04:53:49.676Z|I-OCEAN7-304-0616641|  26.83   7.731  32.059  30.800 1476.6748 18:59:52.42M
2018-02-15T04:53:54.741Z|I-OCEAN7-304-0616641|  26.75   7.731  32.058  30.800 1476.6710 18:59:57.48M
2018-02-15T04:53:59.803Z|I-OCEAN7-304-0616641|  26.76   7.730  32.093  30.838 1476.7162 19:00:02.55M