2018-02-15T04:34:03.044Z|I-OCEAN7-304-0616641|  26.57   7.736  31.942  30.672 1476.5302 18:40:05.73M
2018-02-15T04:34:08.109Z|I-OCEAN7-304-0616641|  26.70   7.735  31.969  30.701 1476.5654 18:40:10.79M
2018-02-15T04:34:13.174Z|I-OCEAN7-304-0616641|  26.82   7.735  31.945  30.676 1476.5365 18:40:15.86M
2018-02-15T04:34:18.236Z|I-OCEAN7-304-0616641|  26.92   7.736  32.004  30.738 1476.6166 18:40:20.92M
2018-02-15T04:34:23.304Z|I-OCEAN7-304-0616641|  26.62   7.735  32.004  30.738 1476.6113 18:40:26.00M
2018-02-15T04:34:28.367Z|I-OCEAN7-304-0616641|  26.67   7.736  32.010  30.744 1476.6198 18:40:31.07M
2018-02-15T04:34:33.434Z|I-OCEAN7-304-0616641|  26.88   7.736  32.011  30.745 1476.6248 18:40:36.13M
2018-02-15T04:34:38.497Z|I-OCEAN7-304-0616641|  26.75   7.736  31.991  30.724 1476.5970 18:40:41.20M
2018-02-15T04:34:43.564Z|I-OCEAN7-304-0616641|  26.66   7.736  31.992  30.725 1476.5955 18:40:46.26M
2018-02-15T04:34:48.627Z|I-OCEAN7-304-0616641|  26.55   7.735  32.028  30.764 1476.6406 18:40:51.32M
2018-02-15T04:34:53.693Z|I-OCEAN7-304-0616641|  26.85   7.735  32.034  30.771 1476.6533 18:40:56.38M
2018-02-15T04:34:58.758Z|I-OCEAN7-304-0616641|  26.78   7.734  32.086  30.827 1476.7194 18:41:01.45M