2018-02-15T04:31:01.483Z|I-OCEAN7-304-0616641|  26.77   7.743  32.094  30.826 1476.7539 18:37:04.17M
2018-02-15T04:31:06.548Z|I-OCEAN7-304-0616641|  26.81   7.744  32.080  30.811 1476.7377 18:37:09.23M
2018-02-15T04:31:11.613Z|I-OCEAN7-304-0616641|  26.59   7.745  32.041  30.769 1476.6843 18:37:14.30M
2018-02-15T04:31:16.677Z|I-OCEAN7-304-0616641|  26.78   7.745  32.033  30.760 1476.6791 18:37:19.36M
2018-02-15T04:31:21.741Z|I-OCEAN7-304-0616641|  26.77   7.746  31.981  30.704 1476.6129 18:37:24.42M
2018-02-15T04:31:26.808Z|I-OCEAN7-304-0616641|  26.80   7.747  32.023  30.748 1476.6709 18:37:29.49M
2018-02-15T04:31:31.872Z|I-OCEAN7-304-0616641|  26.64   7.747  32.014  30.738 1476.6576 18:37:34.55M
2018-02-15T04:31:36.935Z|I-OCEAN7-304-0616641|  26.76   7.747  32.012  30.737 1476.6556 18:37:39.62M
2018-02-15T04:31:42.002Z|I-OCEAN7-304-0616641|  26.74   7.747  32.011  30.735 1476.6541 18:37:44.68M
2018-02-15T04:31:47.067Z|I-OCEAN7-304-0616641|  26.74   7.748  32.009  30.733 1476.6536 18:37:49.74M
2018-02-15T04:31:52.132Z|I-OCEAN7-304-0616641|  26.76   7.748  32.008  30.732 1476.6527 18:37:54.81M
2018-02-15T04:31:57.197Z|I-OCEAN7-304-0616641|  26.71   7.748  31.995  30.718 1476.6340 18:37:59.87M