2018-02-15T04:27:03.685Z|I-OCEAN7-304-0616641|  26.47   7.734  31.999  30.734 1476.5994 18:33:06.36M
2018-02-15T04:27:08.752Z|I-OCEAN7-304-0616641|  26.87   7.735  31.997  30.732 1476.6041 18:33:11.42M
2018-02-15T04:27:13.817Z|I-OCEAN7-304-0616641|  26.51   7.735  31.963  30.695 1476.5537 18:33:16.49M
2018-02-15T04:27:18.882Z|I-OCEAN7-304-0616641|  26.71   7.735  31.928  30.658 1476.5117 18:33:21.55M
2018-02-15T04:27:23.946Z|I-OCEAN7-304-0616641|  26.81   7.735  31.899  30.627 1476.4751 18:33:26.61M
2018-02-15T04:27:29.012Z|I-OCEAN7-304-0616641|  26.80   7.735  31.984  30.717 1476.5862 18:33:31.68M
2018-02-15T04:27:34.077Z|I-OCEAN7-304-0616641|  26.59   7.735  32.031  30.768 1476.6448 18:33:36.74M
2018-02-15T04:27:39.141Z|I-OCEAN7-304-0616641|  26.65   7.735  32.024  30.760 1476.6360 18:33:41.80M
2018-02-15T04:27:44.207Z|I-OCEAN7-304-0616641|  26.63   7.735  32.027  30.762 1476.6399 18:33:46.87M
2018-02-15T04:27:49.273Z|I-OCEAN7-304-0616641|  26.63   7.735  32.000  30.734 1476.6061 18:33:51.93M
2018-02-15T04:27:54.338Z|I-OCEAN7-304-0616641|  26.53   7.736  31.973  30.705 1476.5693 18:33:57.02M
2018-02-15T04:27:59.402Z|I-OCEAN7-304-0616641|  26.64   7.736  32.012  30.747 1476.6232 18:34:02.08M