2018-02-15T04:25:02.125Z|I-OCEAN7-304-0616641|  26.67   7.715  31.988  30.739 1476.5356 18:31:04.78M
2018-02-15T04:25:07.192Z|I-OCEAN7-304-0616641|  26.67   7.716  31.992  30.742 1476.5428 18:31:09.85M
2018-02-15T04:25:12.256Z|I-OCEAN7-304-0616641|  26.74   7.717  31.939  30.685 1476.4758 18:31:14.91M
2018-02-15T04:25:17.322Z|I-OCEAN7-304-0616641|  26.63   7.725  31.939  30.678 1476.4957 18:31:20.97M
2018-02-15T04:25:22.385Z|I-OCEAN7-304-0616641|  26.69   7.726  31.965  30.705 1476.5334 18:31:25.06M
2018-02-15T04:25:27.448Z|I-OCEAN7-304-0616641|  26.69   7.726  31.922  30.659 1476.4792 18:31:30.12M
2018-02-15T04:25:32.517Z|I-OCEAN7-304-0616641|  26.73   7.727  31.922  30.658 1476.4812 18:31:35.18M
2018-02-15T04:25:37.580Z|I-OCEAN7-304-0616641|  26.68   7.728  31.950  30.688 1476.5189 18:31:40.25M
2018-02-15T04:25:42.647Z|I-OCEAN7-304-0616641|  26.68   7.728  31.894  30.628 1476.4463 18:31:45.31M
2018-02-15T04:25:47.712Z|I-OCEAN7-304-0616641|  26.68   7.728  31.904  30.638 1476.4606 18:31:50.38M
2018-02-15T04:25:52.779Z|I-OCEAN7-304-0616641|  26.67   7.733  31.889  30.619 1476.4540 18:31:55.44M
2018-02-15T04:25:57.840Z|I-OCEAN7-304-0616641|  26.71   7.735  31.940  30.671 1476.5253 18:32:00.51M