2018-02-15T04:21:04.330Z|I-OCEAN7-304-0616641|  26.61   7.726  31.978  30.719 1476.5499 18:27:07.97M
2018-02-15T04:21:09.393Z|I-OCEAN7-304-0616641|  26.66   7.726  31.979  30.720 1476.5522 18:27:12.06M
2018-02-15T04:21:14.460Z|I-OCEAN7-304-0616641|  26.66   7.730  31.979  30.716 1476.5629 18:27:17.12M
2018-02-15T04:21:19.528Z|I-OCEAN7-304-0616641|  26.75   7.730  31.979  30.716 1476.5651 18:27:22.18M
2018-02-15T04:21:24.590Z|I-OCEAN7-304-0616641|  26.55   7.735  32.008  30.743 1476.6127 18:27:27.25M
2018-02-15T04:21:29.655Z|I-OCEAN7-304-0616641|  26.73   7.735  32.016  30.751 1476.6266 18:27:32.31M
2018-02-15T04:21:34.722Z|I-OCEAN7-304-0616641|  26.61   7.735  31.995  30.729 1476.5984 18:27:37.38M
2018-02-15T04:21:39.786Z|I-OCEAN7-304-0616641|  26.77   7.735  31.929  30.658 1476.5138 18:27:42.44M
2018-02-15T04:21:44.853Z|I-OCEAN7-304-0616641|  26.58   7.735  31.936  30.666 1476.5205 18:27:47.50M
2018-02-15T04:21:49.915Z|I-OCEAN7-304-0616641|  26.68   7.735  31.951  30.681 1476.5416 18:27:52.57M
2018-02-15T04:21:54.722Z|I-OCEAN7-304-0616641|  26.68   7.735  31.967  30.699 1476.5634 18:27:57.63M
2018-02-15T04:21:59.784Z|I-OCEAN7-304-0616641|  26.66   7.735  31.965  30.697 1476.5602 18:28:02.44M