2018-02-15T04:14:00.433Z|I-OCEAN7-304-0616641|  26.45   7.678  31.905  30.683 1476.3202 18:20:03.07M
2018-02-15T04:14:05.496Z|I-OCEAN7-304-0616641|  26.71   7.679  31.932  30.712 1476.3624 18:20:08.14M
2018-02-15T04:14:10.561Z|I-OCEAN7-304-0616641|  26.72   7.680  31.961  30.741 1476.4030 18:20:13.20M
2018-02-15T04:14:15.364Z|I-OCEAN7-304-0616641|  26.51   7.681  31.967  30.747 1476.4095 18:20:18.26M
2018-02-15T04:14:20.431Z|I-OCEAN7-304-0616641|  26.59   7.688  31.935  30.706 1476.3903 18:20:23.07M
2018-02-15T04:14:25.237Z|I-OCEAN7-304-0616641|  26.58   7.689  31.959  30.731 1476.4230 18:20:28.14M
2018-02-15T04:14:30.300Z|I-OCEAN7-304-0616641|  26.72   7.690  31.996  30.770 1476.4775 18:20:32.93M
2018-02-15T04:14:35.365Z|I-OCEAN7-304-0616641|  26.65   7.691  31.996  30.769 1476.4783 18:20:38.01M
2018-02-15T04:14:40.431Z|I-OCEAN7-304-0616641|  26.64   7.692  31.986  30.757 1476.4680 18:20:43.07M
2018-02-15T04:14:45.496Z|I-OCEAN7-304-0616641|  26.52   7.693  31.985  30.755 1476.4674 18:20:48.14M
2018-02-15T04:14:50.562Z|I-OCEAN7-304-0616641|  26.58   7.694  31.984  30.753 1476.4701 18:20:53.20M
2018-02-15T04:14:55.627Z|I-OCEAN7-304-0616641|  26.71   7.695  31.931  30.696 1476.4059 18:20:58.27M