2018-02-15T04:12:04.196Z|I-OCEAN7-304-0616641|  26.62   7.673  31.895  30.677 1476.2955 18:18:06.81M
2018-02-15T04:12:09.261Z|I-OCEAN7-304-0616641|  26.66   7.674  31.882  30.662 1476.2813 18:18:11.88M
2018-02-15T04:12:14.065Z|I-OCEAN7-304-0616641|  26.53   7.675  31.878  30.658 1476.2761 18:18:16.94M
2018-02-15T04:12:19.134Z|I-OCEAN7-304-0616641|  26.67   7.675  31.989  30.776 1476.4258 18:18:21.75M
2018-02-15T04:12:24.195Z|I-OCEAN7-304-0616641|  26.57   7.675  32.084  30.877 1476.5494 18:18:26.82M
2018-02-15T04:12:29.263Z|I-OCEAN7-304-0616641|  26.62   7.675  32.084  30.876 1476.5508 18:18:31.88M
2018-02-15T04:12:34.325Z|I-OCEAN7-304-0616641|  26.76   7.675  31.967  30.751 1476.3984 18:18:36.95M
2018-02-15T04:12:39.391Z|I-OCEAN7-304-0616641|  26.59   7.676  31.967  30.752 1476.3967 18:18:42.03M
2018-02-15T04:12:44.456Z|I-OCEAN7-304-0616641|  26.55   7.676  31.967  30.752 1476.3970 18:18:47.09M
2018-02-15T04:12:49.520Z|I-OCEAN7-304-0616641|  26.67   7.676  31.974  30.759 1476.4091 18:18:52.16M
2018-02-15T04:12:54.587Z|I-OCEAN7-304-0616641|  26.67   7.676  31.975  30.760 1476.4094 18:18:57.22M
2018-02-15T04:12:59.652Z|I-OCEAN7-304-0616641|  26.56   7.676  31.906  30.687 1476.3164 18:19:02.29M