2018-02-15T04:01:01.720Z|I-OCEAN7-304-0616641|  26.50   7.680  31.902  30.678 1476.3234 18:07:04.32M
2018-02-15T04:01:06.784Z|I-OCEAN7-304-0616641|  26.52   7.689  31.910  30.679 1476.3584 18:07:09.38M
2018-02-15T04:01:11.850Z|I-OCEAN7-304-0616641|  26.55   7.710  31.911  30.662 1476.4178 18:07:14.45M
2018-02-15T04:01:16.916Z|I-OCEAN7-304-0616641|  26.55   7.710  31.959  30.713 1476.4806 18:07:19.51M
2018-02-15T04:01:21.980Z|I-OCEAN7-304-0616641|  26.54   7.712  31.966  30.719 1476.4941 18:07:24.58M
2018-02-15T04:01:27.046Z|I-OCEAN7-304-0616641|  26.67   7.712  31.962  30.714 1476.4907 18:07:29.64M
2018-02-15T04:01:32.109Z|I-OCEAN7-304-0616641|  26.51   7.723  31.963  30.705 1476.5227 18:07:34.70M
2018-02-15T04:01:37.177Z|I-OCEAN7-304-0616641|  26.65   7.724  31.982  30.725 1476.5496 18:07:39.77M
2018-02-15T04:01:42.241Z|I-OCEAN7-304-0616641|  26.53   7.727  31.982  30.722 1476.5586 18:07:44.83M
2018-02-15T04:01:47.305Z|I-OCEAN7-304-0616641|  26.71   7.728  32.025  30.767 1476.6194 18:07:49.89M
2018-02-15T04:01:52.371Z|I-OCEAN7-304-0616641|  26.52   7.728  32.033  30.775 1476.6279 18:07:54.96M
2018-02-15T04:01:57.436Z|I-OCEAN7-304-0616641|  26.42   7.729  32.012  30.752 1476.5988 18:08:00.04M