2018-02-15T03:46:01.968Z|I-OCEAN7-304-0616641|  26.26   7.737  31.960  30.690 1476.5511 17:52:04.52M
2018-02-15T03:46:07.034Z|I-OCEAN7-304-0616641|  26.33   7.736  32.014  30.748 1476.6222 17:52:09.58M
2018-02-15T03:46:12.098Z|I-OCEAN7-304-0616641|  26.38   7.736  31.964  30.695 1476.5565 17:52:14.65M
2018-02-15T03:46:17.164Z|I-OCEAN7-304-0616641|  26.36   7.737  31.964  30.694 1476.5573 17:52:19.71M
2018-02-15T03:46:22.227Z|I-OCEAN7-304-0616641|  26.46   7.738  31.997  30.729 1476.6055 17:52:24.78M
2018-02-15T03:46:27.295Z|I-OCEAN7-304-0616641|  26.45   7.738  32.020  30.753 1476.6376 17:52:29.84M
2018-02-15T03:46:32.360Z|I-OCEAN7-304-0616641|  26.50   7.739  32.247  30.993 1476.9382 17:52:34.91M
2018-02-15T03:46:37.423Z|I-OCEAN7-304-0616641|  26.39   7.739  32.331  31.082 1477.0494 17:52:39.97M
2018-02-15T03:46:42.488Z|I-OCEAN7-304-0616641|  26.35   7.740  32.331  31.082 1477.0503 17:52:45.05M
2018-02-15T03:46:47.554Z|I-OCEAN7-304-0616641|  26.45   7.741  32.330  31.081 1477.0532 17:52:50.12M
2018-02-15T03:46:52.620Z|I-OCEAN7-304-0616641|  26.32   7.741  32.247  30.992 1476.9432 17:52:55.18M
2018-02-15T03:46:57.681Z|I-OCEAN7-304-0616641|  26.38   7.742  32.216  30.958 1476.9053 17:53:00.25M