2018-02-15T03:28:00.138Z|I-OCEAN7-304-0616641|  26.17   7.759  31.996  30.710 1476.6578 17:34:02.64M
2018-02-15T03:28:05.202Z|I-OCEAN7-304-0616641|  26.13   7.758  32.069  30.787 1476.7517 17:34:07.70M
2018-02-15T03:28:10.266Z|I-OCEAN7-304-0616641|  26.18   7.758  32.018  30.733 1476.6846 17:34:12.76M
2018-02-15T03:28:15.333Z|I-OCEAN7-304-0616641|  26.13   7.758  32.017  30.733 1476.6826 17:34:17.83M
2018-02-15T03:28:20.398Z|I-OCEAN7-304-0616641|  26.20   7.758  32.043  30.760 1476.7175 17:34:22.89M
2018-02-15T03:28:25.461Z|I-OCEAN7-304-0616641|  26.19   7.758  31.968  30.680 1476.6173 17:34:27.96M
2018-02-15T03:28:30.527Z|I-OCEAN7-304-0616641|  26.07   7.758  32.042  30.759 1476.7126 17:34:33.04M
2018-02-15T03:28:35.592Z|I-OCEAN7-304-0616641|  26.07   7.758  32.007  30.722 1476.6680 17:34:38.10M
2018-02-15T03:28:40.657Z|I-OCEAN7-304-0616641|  26.26   7.758  32.046  30.763 1476.7219 17:34:43.17M
2018-02-15T03:28:45.721Z|I-OCEAN7-304-0616641|  26.02   7.758  31.978  30.691 1476.6296 17:34:48.23M
2018-02-15T03:28:50.785Z|I-OCEAN7-304-0616641|  26.23   7.758  31.978  30.690 1476.6339 17:34:53.30M
2018-02-15T03:28:55.850Z|I-OCEAN7-304-0616641|  26.06   7.758  31.979  30.691 1476.6320 17:34:58.36M