2018-02-15T03:24:02.082Z|I-OCEAN7-304-0616641|  26.05   7.765  32.005  30.713 1476.6829 17:30:04.57M
2018-02-15T03:24:07.146Z|I-OCEAN7-304-0616641|  26.25   7.765  32.043  30.754 1476.7377 17:30:09.63M
2018-02-15T03:24:12.212Z|I-OCEAN7-304-0616641|  26.04   7.765  32.049  30.760 1476.7430 17:30:14.70M
2018-02-15T03:24:17.277Z|I-OCEAN7-304-0616641|  26.06   7.765  32.021  30.731 1476.7059 17:30:19.76M
2018-02-15T03:24:22.342Z|I-OCEAN7-304-0616641|  26.16   7.761  32.021  30.734 1476.6949 17:30:24.83M
2018-02-15T03:24:27.407Z|I-OCEAN7-304-0616641|  26.18   7.760  32.064  30.781 1476.7504 17:30:29.89M
2018-02-15T03:24:32.472Z|I-OCEAN7-304-0616641|  26.25   7.760  32.065  30.781 1476.7512 17:30:34.95M
2018-02-15T03:24:37.537Z|I-OCEAN7-304-0616641|  26.08   7.759  32.006  30.719 1476.6694 17:30:40.04M
2018-02-15T03:24:42.602Z|I-OCEAN7-304-0616641|  25.99   7.758  32.005  30.719 1476.6654 17:30:45.10M
2018-02-15T03:24:47.667Z|I-OCEAN7-304-0616641|  26.15   7.755  32.008  30.725 1476.6621 17:30:50.17M
2018-02-15T03:24:52.732Z|I-OCEAN7-304-0616641|  26.00   7.755  31.963  30.677 1476.6002 17:30:55.23M
2018-02-15T03:24:57.798Z|I-OCEAN7-304-0616641|  26.07   7.755  31.983  30.699 1476.6282 17:31:00.29M