2018-02-15T03:07:01.815Z|I-OCEAN7-304-0616641|  25.82   7.749  31.988  30.710 1476.6132 17:13:04.26M
2018-02-15T03:07:06.879Z|I-OCEAN7-304-0616641|  25.94   7.743  32.021  30.749 1476.6429 17:13:09.32M
2018-02-15T03:07:11.944Z|I-OCEAN7-304-0616641|  26.01   7.743  32.074  30.806 1476.7135 17:13:14.39M
2018-02-15T03:07:17.007Z|I-OCEAN7-304-0616641|  25.97   7.742  32.004  30.732 1476.6200 17:13:19.45M
2018-02-15T03:07:22.074Z|I-OCEAN7-304-0616641|  25.97   7.742  32.011  30.739 1476.6284 17:13:24.51M
2018-02-15T03:07:27.141Z|I-OCEAN7-304-0616641|  25.95   7.748  31.984  30.707 1476.6079 17:13:29.58M
2018-02-15T03:07:32.205Z|I-OCEAN7-304-0616641|  26.03   7.749  31.944  30.663 1476.5581 17:13:34.64M
2018-02-15T03:07:37.270Z|I-OCEAN7-304-0616641|  26.05   7.749  32.064  30.790 1476.7192 17:13:39.71M
2018-02-15T03:07:42.333Z|I-OCEAN7-304-0616641|  25.85   7.750  31.978  30.698 1476.6042 17:13:44.77M
2018-02-15T03:07:47.400Z|I-OCEAN7-304-0616641|  25.98   7.751  31.972  30.691 1476.6002 17:13:49.83M
2018-02-15T03:07:52.466Z|I-OCEAN7-304-0616641|  26.08   7.751  31.999  30.719 1476.6385 17:13:54.90M
2018-02-15T03:07:57.530Z|I-OCEAN7-304-0616641|  25.83   7.752  31.967  30.685 1476.5950 17:13:59.96M