2018-02-15T03:00:02.459Z|I-OCEAN7-304-0616641|  25.97   7.706  31.837  30.586 1476.2994 17:06:04.87M
2018-02-15T03:00:07.524Z|I-OCEAN7-304-0616641|  25.87   7.711  31.860  30.607 1476.3413 17:06:09.93M
2018-02-15T03:00:12.588Z|I-OCEAN7-304-0616641|  25.86   7.711  31.853  30.600 1476.3329 17:06:15.02M
2018-02-15T03:00:17.652Z|I-OCEAN7-304-0616641|  25.75   7.711  31.852  30.598 1476.3300 17:06:20.08M
2018-02-15T03:00:22.721Z|I-OCEAN7-304-0616641|  26.02   7.711  31.851  30.597 1476.3335 17:06:25.15M
2018-02-15T03:00:27.783Z|I-OCEAN7-304-0616641|  25.79   7.711  31.838  30.583 1476.3113 17:06:30.21M
2018-02-15T03:00:32.850Z|I-OCEAN7-304-0616641|  25.79   7.711  31.840  30.586 1476.3130 17:06:35.27M
2018-02-15T03:00:37.915Z|I-OCEAN7-304-0616641|  25.93   7.710  31.917  30.668 1476.4167 17:06:40.34M
2018-02-15T03:00:42.979Z|I-OCEAN7-304-0616641|  25.99   7.711  31.880  30.628 1476.3684 17:06:45.40M
2018-02-15T03:00:48.045Z|I-OCEAN7-304-0616641|  26.05   7.710  31.870  30.618 1476.3561 17:06:50.47M
2018-02-15T03:00:53.109Z|I-OCEAN7-304-0616641|  25.81   7.710  31.868  30.617 1476.3497 17:06:55.53M
2018-02-15T03:00:58.174Z|I-OCEAN7-304-0616641|  25.80   7.710  31.895  30.645 1476.3851 17:07:00.60M