2018-02-15T02:47:03.229Z|I-OCEAN7-304-0616641|  25.78   7.699  31.827  30.582 1476.2634 16:53:05.61M
2018-02-15T02:47:08.294Z|I-OCEAN7-304-0616641|  25.66   7.700  31.827  30.582 1476.2631 16:53:10.67M
2018-02-15T02:47:13.359Z|I-OCEAN7-304-0616641|  25.80   7.700  31.916  30.676 1476.3851 16:53:15.74M
2018-02-15T02:47:18.423Z|I-OCEAN7-304-0616641|  25.58   7.701  31.923  30.682 1476.3928 16:53:20.80M
2018-02-15T02:47:23.488Z|I-OCEAN7-304-0616641|  25.73   7.702  31.924  30.683 1476.3990 16:53:25.86M
2018-02-15T02:47:28.551Z|I-OCEAN7-304-0616641|  25.73   7.703  31.908  30.666 1476.3809 16:53:30.93M
2018-02-15T02:47:33.617Z|I-OCEAN7-304-0616641|  25.71   7.703  31.914  30.671 1476.3898 16:53:36.01M
2018-02-15T02:47:38.684Z|I-OCEAN7-304-0616641|  25.67   7.704  31.913  30.670 1476.3889 16:53:41.08M
2018-02-15T02:47:43.747Z|I-OCEAN7-304-0616641|  25.56   7.704  31.884  30.638 1476.3490 16:53:46.14M
2018-02-15T02:47:48.811Z|I-OCEAN7-304-0616641|  25.78   7.704  31.884  30.638 1476.3530 16:53:51.20M
2018-02-15T02:47:53.879Z|I-OCEAN7-304-0616641|  25.72   7.708  31.883  30.635 1476.3615 16:53:56.27M
2018-02-15T02:47:58.944Z|I-OCEAN7-304-0616641|  25.59   7.708  31.889  30.640 1476.3672 16:54:01.33M