2018-02-15T02:21:01.274Z|I-OCEAN7-304-0616641|  25.28   7.724  31.913  30.652 1476.4387 16:27:03.83M
2018-02-15T02:21:06.080Z|I-OCEAN7-304-0616641|  25.15   7.723  31.868  30.604 1476.3746 16:27:08.63M
2018-02-15T02:21:11.141Z|I-OCEAN7-304-0616641|  25.39   7.723  32.040  30.788 1476.6045 16:27:13.44M
2018-02-15T02:21:16.210Z|I-OCEAN7-304-0616641|  25.39   7.723  32.161  30.917 1476.7633 16:27:18.50M
2018-02-15T02:21:21.275Z|I-OCEAN7-304-0616641|  25.27   7.722  32.184  30.942 1476.7915 16:27:23.57M
2018-02-15T02:21:26.338Z|I-OCEAN7-304-0616641|  25.33   7.722  32.121  30.874 1476.7086 16:27:28.64M
2018-02-15T02:21:31.403Z|I-OCEAN7-304-0616641|  25.41   7.722  32.128  30.882 1476.7201 16:27:33.70M
2018-02-15T02:21:36.468Z|I-OCEAN7-304-0616641|  25.41   7.727  32.045  30.790 1476.6215 16:27:38.76M
2018-02-15T02:21:41.535Z|I-OCEAN7-304-0616641|  25.30   7.727  32.024  30.767 1476.5934 16:27:43.83M
2018-02-15T02:21:46.600Z|I-OCEAN7-304-0616641|  25.42   7.728  32.089  30.836 1476.6824 16:27:48.89M
2018-02-15T02:21:51.664Z|I-OCEAN7-304-0616641|  25.52   7.728  32.044  30.788 1476.6265 16:27:53.96M
2018-02-15T02:21:56.730Z|I-OCEAN7-304-0616641|  25.42   7.728  32.023  30.765 1476.5967 16:27:59.04M