2018-02-15T02:19:00.235Z|I-OCEAN7-304-0616641|  25.31   7.725  31.883  30.620 1476.4031 16:25:02.53M
2018-02-15T02:19:05.298Z|I-OCEAN7-304-0616641|  25.45   7.725  31.921  30.659 1476.4545 16:25:07.59M
2018-02-15T02:19:10.365Z|I-OCEAN7-304-0616641|  25.45   7.725  31.886  30.622 1476.4092 16:25:12.65M
2018-02-15T02:19:15.431Z|I-OCEAN7-304-0616641|  25.41   7.725  31.953  30.693 1476.4957 16:25:17.72M
2018-02-15T02:19:20.493Z|I-OCEAN7-304-0616641|  25.35   7.725  31.909  30.647 1476.4374 16:25:22.78M
2018-02-15T02:19:25.558Z|I-OCEAN7-304-0616641|  25.35   7.726  31.915  30.653 1476.4464 16:25:27.84M
2018-02-15T02:19:30.624Z|I-OCEAN7-304-0616641|  25.48   7.726  31.916  30.654 1476.4500 16:25:32.91M
2018-02-15T02:19:35.691Z|I-OCEAN7-304-0616641|  25.35   7.725  31.846  30.580 1476.3549 16:25:37.97M
2018-02-15T02:19:40.756Z|I-OCEAN7-304-0616641|  25.40   7.726  31.809  30.540 1476.3070 16:25:43.06M
2018-02-15T02:19:45.818Z|I-OCEAN7-304-0616641|  25.32   7.726  31.830  30.562 1476.3339 16:25:48.12M
2018-02-15T02:19:50.885Z|I-OCEAN7-304-0616641|  25.53   7.726  31.830  30.562 1476.3381 16:25:53.18M
2018-02-15T02:19:55.950Z|I-OCEAN7-304-0616641|  25.36   7.726  31.887  30.623 1476.4116 16:25:58.25M