2018-02-15T02:17:03.739Z|I-OCEAN7-304-0616641|  25.40   7.726  31.873  30.608 1476.3931 16:23:06.04M
2018-02-15T02:17:08.804Z|I-OCEAN7-304-0616641|  25.32   7.726  31.897  30.634 1476.4220 16:23:11.10M
2018-02-15T02:17:13.869Z|I-OCEAN7-304-0616641|  25.33   7.727  31.918  30.654 1476.4541 16:23:16.16M
2018-02-15T02:17:18.935Z|I-OCEAN7-304-0616641|  25.54   7.728  31.887  30.621 1476.4174 16:23:21.23M
2018-02-15T02:17:23.998Z|I-OCEAN7-304-0616641|  25.39   7.728  31.836  30.566 1476.3494 16:23:26.29M
2018-02-15T02:17:29.062Z|I-OCEAN7-304-0616641|  25.39   7.728  31.869  30.602 1476.3939 16:23:31.35M
2018-02-15T02:17:34.128Z|I-OCEAN7-304-0616641|  25.39   7.728  31.870  30.603 1476.3934 16:23:36.42M
2018-02-15T02:17:39.192Z|I-OCEAN7-304-0616641|  25.38   7.728  31.870  30.603 1476.3937 16:23:41.48M
2018-02-15T02:17:44.255Z|I-OCEAN7-304-0616641|  25.35   7.727  31.870  30.604 1476.3926 16:23:46.54M
2018-02-15T02:17:49.322Z|I-OCEAN7-304-0616641|  25.32   7.727  31.870  30.604 1476.3914 16:23:51.61M
2018-02-15T02:17:54.388Z|I-OCEAN7-304-0616641|  25.33   7.727  31.870  30.604 1476.3907 16:23:56.67M
2018-02-15T02:17:59.455Z|I-OCEAN7-304-0616641|  25.33   7.727  31.824  30.555 1476.3306 16:24:01.74M