2018-02-15T02:15:02.179Z|I-OCEAN7-304-0616641|  25.34   7.729  31.860  30.591 1476.3827 16:21:04.46M
2018-02-15T02:15:07.241Z|I-OCEAN7-304-0616641|  25.39   7.729  31.891  30.625 1476.4250 16:21:09.53M
2018-02-15T02:15:12.308Z|I-OCEAN7-304-0616641|  25.39   7.729  31.892  30.626 1476.4252 16:21:14.59M
2018-02-15T02:15:17.374Z|I-OCEAN7-304-0616641|  25.21   7.729  31.888  30.621 1476.4169 16:21:19.65M
2018-02-15T02:15:22.438Z|I-OCEAN7-304-0616641|  25.25   7.729  31.891  30.625 1476.4219 16:21:24.72M
2018-02-15T02:15:27.503Z|I-OCEAN7-304-0616641|  25.37   7.729  31.892  30.625 1476.4246 16:21:29.78M
2018-02-15T02:15:32.569Z|I-OCEAN7-304-0616641|  25.37   7.729  31.944  30.680 1476.4930 16:21:34.84M
2018-02-15T02:15:37.633Z|I-OCEAN7-304-0616641|  25.31   7.729  31.892  30.625 1476.4238 16:21:39.91M
2018-02-15T02:15:42.698Z|I-OCEAN7-304-0616641|  25.20   7.728  31.892  30.625 1476.4209 16:21:44.97M
2018-02-15T02:15:47.763Z|I-OCEAN7-304-0616641|  25.30   7.728  31.896  30.631 1476.4281 16:21:50.06M
2018-02-15T02:15:52.829Z|I-OCEAN7-304-0616641|  25.34   7.728  31.897  30.631 1476.4308 16:21:55.12M
2018-02-15T02:15:57.894Z|I-OCEAN7-304-0616641|  25.23   7.729  31.893  30.627 1476.4243 16:22:00.18M