2018-02-15T02:04:04.766Z|I-OCEAN7-304-0616641|  25.24   7.709  31.780  30.524 1476.2203 16:10:07.03M
2018-02-15T02:04:09.832Z|I-OCEAN7-304-0616641|  25.17   7.708  31.780  30.525 1476.2166 16:10:12.09M
2018-02-15T02:04:14.896Z|I-OCEAN7-304-0616641|  25.02   7.708  31.803  30.550 1476.2450 16:10:17.15M
2018-02-15T02:04:19.962Z|I-OCEAN7-304-0616641|  25.27   7.708  31.779  30.524 1476.2172 16:10:22.22M
2018-02-15T02:04:25.027Z|I-OCEAN7-304-0616641|  25.18   7.708  31.769  30.513 1476.2013 16:10:27.28M
2018-02-15T02:04:30.093Z|I-OCEAN7-304-0616641|  25.03   7.707  31.768  30.513 1476.1969 16:10:32.35M
2018-02-15T02:04:35.157Z|I-OCEAN7-304-0616641|  25.11   7.707  31.715  30.456 1476.1271 16:10:37.41M
2018-02-15T02:04:40.223Z|I-OCEAN7-304-0616641|  25.24   7.707  31.749  30.493 1476.1742 16:10:42.48M
2018-02-15T02:04:45.286Z|I-OCEAN7-304-0616641|  25.20   7.706  31.758  30.503 1476.1846 16:10:47.54M
2018-02-15T02:04:50.353Z|I-OCEAN7-304-0616641|  25.20   7.706  31.805  30.553 1476.2458 16:10:52.60M
2018-02-15T02:04:55.415Z|I-OCEAN7-304-0616641|  25.15   7.706  31.830  30.579 1476.2773 16:10:57.67M