2018-02-15T01:55:04.111Z|I-OCEAN7-304-0616641|  25.11   7.720  31.848  30.587 1476.3384 16:01:06.34M
2018-02-15T01:55:09.177Z|I-OCEAN7-304-0616641|  25.02   7.720  31.848  30.587 1476.3365 16:01:11.40M
2018-02-15T01:55:14.244Z|I-OCEAN7-304-0616641|  24.97   7.719  31.792  30.528 1476.2614 16:01:16.47M
2018-02-15T01:55:19.309Z|I-OCEAN7-304-0616641|  25.12   7.719  31.887  30.629 1476.3875 16:01:21.53M
2018-02-15T01:55:24.372Z|I-OCEAN7-304-0616641|  25.07   7.719  31.846  30.585 1476.3309 16:01:26.60M
2018-02-15T01:55:29.437Z|I-OCEAN7-304-0616641|  24.88   7.718  31.824  30.562 1476.2985 16:01:31.66M
2018-02-15T01:55:34.504Z|I-OCEAN7-304-0616641|  25.04   7.718  31.888  30.631 1476.3853 16:01:36.72M
2018-02-15T01:55:39.567Z|I-OCEAN7-304-0616641|  25.11   7.717  31.853  30.594 1476.3383 16:01:41.79M
2018-02-15T01:55:44.630Z|I-OCEAN7-304-0616641|  25.02   7.717  31.853  30.594 1476.3359 16:01:46.85M
2018-02-15T01:55:49.742Z|I-OCEAN7-304-0616641|  25.02   7.717  31.885  30.628 1476.3777 16:01:51.91M
2018-02-15T01:55:54.764Z|I-OCEAN7-304-0616641|  25.02   7.717  31.838  30.578 1476.3153 16:01:57.04M
2018-02-15T01:55:59.826Z|I-OCEAN7-304-0616641|  25.15   7.717  31.902  30.647 1476.4026 16:02:02.07M