2018-02-15T01:53:02.553Z|I-OCEAN7-304-0616641|  24.95   7.720  31.899  30.640 1476.4045 15:59:04.77M
2018-02-15T01:53:07.613Z|I-OCEAN7-304-0616641|  25.03   7.721  32.010  30.758 1476.5527 15:59:09.83M
2018-02-15T01:53:12.681Z|I-OCEAN7-304-0616641|  24.98   7.721  32.009  30.757 1476.5519 15:59:14.89M
2018-02-15T01:53:17.747Z|I-OCEAN7-304-0616641|  24.93   7.721  31.998  30.745 1476.5365 15:59:19.96M
2018-02-15T01:53:22.813Z|I-OCEAN7-304-0616641|  24.98   7.721  32.023  30.772 1476.5707 15:59:25.04M
2018-02-15T01:53:27.874Z|I-OCEAN7-304-0616641|  25.03   7.721  31.949  30.693 1476.4731 15:59:30.11M
2018-02-15T01:53:32.941Z|I-OCEAN7-304-0616641|  25.05   7.720  31.939  30.683 1476.4596 15:59:35.17M
2018-02-15T01:53:38.008Z|I-OCEAN7-304-0616641|  24.98   7.720  31.923  30.666 1476.4369 15:59:40.23M
2018-02-15T01:53:43.071Z|I-OCEAN7-304-0616641|  25.04   7.720  31.851  30.589 1476.3423 15:59:45.30M
2018-02-15T01:53:48.135Z|I-OCEAN7-304-0616641|  24.96   7.720  31.851  30.589 1476.3414 15:59:50.36M
2018-02-15T01:53:53.201Z|I-OCEAN7-304-0616641|  24.96   7.720  31.846  30.584 1476.3346 15:59:55.42M
2018-02-15T01:53:58.269Z|I-OCEAN7-304-0616641|  25.15   7.720  31.845  30.583 1476.3361 16:00:00.49M