2018-02-15T01:49:00.211Z|I-OCEAN7-304-0616641| 24.97 7.722 31.853 30.590 1476.3503 15:55:02.44M 2018-02-15T01:49:05.274Z|I-OCEAN7-304-0616641| 25.03 7.723 31.845 30.581 1476.3411 15:55:07.48M 2018-02-15T01:49:10.341Z|I-OCEAN7-304-0616641| 24.94 7.722 31.845 30.581 1476.3386 15:55:12.55M 2018-02-15T01:49:15.408Z|I-OCEAN7-304-0616641| 25.12 7.724 31.844 30.579 1476.3461 15:55:17.61M 2018-02-15T01:49:20.472Z|I-OCEAN7-304-0616641| 25.21 7.725 31.837 30.570 1476.3395 15:55:22.68M 2018-02-15T01:49:25.538Z|I-OCEAN7-304-0616641| 25.26 7.726 31.837 30.570 1476.3420 15:55:27.74M 2018-02-15T01:49:30.602Z|I-OCEAN7-304-0616641| 25.07 7.726 31.790 30.520 1476.2780 15:55:32.81M 2018-02-15T01:49:35.669Z|I-OCEAN7-304-0616641| 24.99 7.726 31.851 30.584 1476.3575 15:55:37.87M 2018-02-15T01:49:40.732Z|I-OCEAN7-304-0616641| 25.05 7.726 31.857 30.591 1476.3658 15:55:42.93M 2018-02-15T01:49:45.796Z|I-OCEAN7-304-0616641| 25.00 7.726 31.906 30.644 1476.4304 15:55:48.02M 2018-02-15T01:49:50.862Z|I-OCEAN7-304-0616641| 25.07 7.726 31.907 30.644 1476.4319 15:55:53.08M 2018-02-15T01:49:55.927Z|I-OCEAN7-304-0616641| 24.97 7.726 31.907 30.644 1476.4296 15:55:58.15M