2018-02-15T01:33:03.965Z|I-OCEAN7-304-0616641|  24.86   7.740  31.914  30.639 1476.4775 15:39:06.14M
2018-02-15T01:33:09.028Z|I-OCEAN7-304-0616641|  24.69   7.739  31.966  30.696 1476.5411 15:39:11.20M
2018-02-15T01:33:14.095Z|I-OCEAN7-304-0616641|  24.82   7.738  31.966  30.696 1476.5405 15:39:16.26M
2018-02-15T01:33:19.159Z|I-OCEAN7-304-0616641|  24.84   7.738  32.012  30.745 1476.5994 15:39:21.33M
2018-02-15T01:33:24.222Z|I-OCEAN7-304-0616641|  24.73   7.737  32.005  30.739 1476.5876 15:39:26.39M
2018-02-15T01:33:29.287Z|I-OCEAN7-304-0616641|  24.83   7.737  31.958  30.690 1476.5256 15:39:31.45M
2018-02-15T01:33:34.352Z|I-OCEAN7-304-0616641|  24.83   7.736  32.029  30.765 1476.6167 15:39:36.52M
2018-02-15T01:33:39.416Z|I-OCEAN7-304-0616641|  24.83   7.737  32.019  30.754 1476.6062 15:39:41.58M
2018-02-15T01:33:44.482Z|I-OCEAN7-304-0616641|  24.81   7.737  32.019  30.754 1476.6049 15:39:46.64M
2018-02-15T01:33:49.548Z|I-OCEAN7-304-0616641|  24.81   7.736  31.994  30.727 1476.5710 15:39:51.71M
2018-02-15T01:33:54.613Z|I-OCEAN7-304-0616641|  24.91   7.736  31.993  30.726 1476.5715 15:39:56.77M
2018-02-15T01:33:59.679Z|I-OCEAN7-304-0616641|  24.65   7.736  31.904  30.632 1476.4497 15:40:01.84M