2018-02-15T01:16:02.909Z|I-OCEAN7-304-0616641|  24.53   7.728  32.022  30.765 1476.5796 15:22:05.04M
2018-02-15T01:16:07.972Z|I-OCEAN7-304-0616641|  24.52   7.728  32.028  30.771 1476.5895 15:22:10.10M
2018-02-15T01:16:13.041Z|I-OCEAN7-304-0616641|  24.81   7.729  31.989  30.729 1476.5447 15:22:15.16M
2018-02-15T01:16:18.104Z|I-OCEAN7-304-0616641|  24.60   7.730  32.063  30.807 1476.6412 15:22:20.23M
2018-02-15T01:16:23.171Z|I-OCEAN7-304-0616641|  24.60   7.730  32.089  30.834 1476.6769 15:22:25.29M
2018-02-15T01:16:28.233Z|I-OCEAN7-304-0616641|  24.56   7.737  32.044  30.780 1476.6351 15:22:30.36M
2018-02-15T01:16:33.299Z|I-OCEAN7-304-0616641|  24.63   7.737  32.044  30.780 1476.6378 15:22:35.42M
2018-02-15T01:16:38.364Z|I-OCEAN7-304-0616641|  24.64   7.737  32.038  30.774 1476.6288 15:22:40.48M
2018-02-15T01:16:43.431Z|I-OCEAN7-304-0616641|  24.65   7.736  32.038  30.774 1476.6261 15:22:45.55M
2018-02-15T01:16:48.495Z|I-OCEAN7-304-0616641|  24.51   7.735  32.002  30.737 1476.5743 15:22:50.61M
2018-02-15T01:16:53.561Z|I-OCEAN7-304-0616641|  24.72   7.734  31.972  30.706 1476.5360 15:22:55.68M
2018-02-15T01:16:58.623Z|I-OCEAN7-304-0616641|  24.73   7.733  31.919  30.650 1476.4629 15:23:00.74M