2018-02-15T00:52:01.198Z|I-OCEAN7-304-0616641|  24.27   7.741  31.851  30.571 1476.3882 14:58:03.26M
2018-02-15T00:52:06.262Z|I-OCEAN7-304-0616641|  24.21   7.742  31.841  30.561 1476.3754 14:58:08.32M
2018-02-15T00:52:11.327Z|I-OCEAN7-304-0616641|  24.14   7.742  31.841  30.560 1476.3746 14:58:13.39M
2018-02-15T00:52:16.391Z|I-OCEAN7-304-0616641|  24.22   7.743  31.889  30.610 1476.4423 14:58:18.45M
2018-02-15T00:52:21.459Z|I-OCEAN7-304-0616641|  24.24   7.744  31.897  30.618 1476.4567 14:58:23.51M
2018-02-15T00:52:26.522Z|I-OCEAN7-304-0616641|  24.24   7.745  31.823  30.538 1476.3617 14:58:28.58M
2018-02-15T00:52:31.326Z|I-OCEAN7-304-0616641|  24.21   7.746  31.798  30.511 1476.3304 14:58:33.64M
2018-02-15T00:52:36.132Z|I-OCEAN7-304-0616641|  24.29   7.746  31.804  30.518 1476.3412 14:58:38.45M
2018-02-15T00:52:41.195Z|I-OCEAN7-304-0616641|  24.23   7.747  31.821  30.535 1476.3633 14:58:43.26M
2018-02-15T00:52:46.258Z|I-OCEAN7-304-0616641|  24.23   7.747  31.837  30.551 1476.3853 14:58:48.32M
2018-02-15T00:52:51.325Z|I-OCEAN7-304-0616641|  24.14   7.748  31.837  30.551 1476.3860 14:58:53.38M
2018-02-15T00:52:56.392Z|I-OCEAN7-304-0616641|  24.19   7.749  31.838  30.551 1476.3904 14:58:58.45M