2018-02-15T00:46:02.621Z|I-OCEAN7-304-0616641|  24.22   7.744  31.877  30.596 1476.4293 14:52:04.66M
2018-02-15T00:46:07.685Z|I-OCEAN7-304-0616641|  24.16   7.745  31.887  30.607 1476.4434 14:52:09.72M
2018-02-15T00:46:12.753Z|I-OCEAN7-304-0616641|  24.09   7.745  31.889  30.608 1476.4453 14:52:14.78M
2018-02-15T00:46:17.817Z|I-OCEAN7-304-0616641|  24.25   7.745  31.927  30.649 1476.4994 14:52:19.85M
2018-02-15T00:46:22.879Z|I-OCEAN7-304-0616641|  24.14   7.745  31.886  30.605 1476.4427 14:52:24.91M
2018-02-15T00:46:27.946Z|I-OCEAN7-304-0616641|  24.14   7.746  31.885  30.604 1476.4429 14:52:30.00M
2018-02-15T00:46:33.012Z|I-OCEAN7-304-0616641|  24.13   7.746  31.884  30.603 1476.4427 14:52:35.06M
2018-02-15T00:46:38.079Z|I-OCEAN7-304-0616641|  24.09   7.746  31.885  30.603 1476.4437 14:52:40.13M
2018-02-15T00:46:43.142Z|I-OCEAN7-304-0616641|  24.17   7.738  31.927  30.655 1476.4774 14:52:45.19M
2018-02-15T00:46:48.207Z|I-OCEAN7-304-0616641|  24.09   7.738  31.846  30.569 1476.3688 14:52:50.25M
2018-02-15T00:46:53.272Z|I-OCEAN7-304-0616641|  24.15   7.738  31.853  30.577 1476.3793 14:52:55.32M
2018-02-15T00:46:58.337Z|I-OCEAN7-304-0616641|  24.08   7.741  31.913  30.638 1476.4664 14:53:00.38M