2018-02-15T00:30:01.047Z|I-OCEAN7-304-0616641|  23.94   7.744  32.014  30.742 1476.6039 14:36:03.06M
2018-02-15T00:30:06.110Z|I-OCEAN7-304-0616641|  23.89   7.744  31.957  30.682 1476.5294 14:36:08.12M
2018-02-15T00:30:11.176Z|I-OCEAN7-304-0616641|  23.87   7.744  31.963  30.688 1476.5378 14:36:13.18M
2018-02-15T00:30:16.240Z|I-OCEAN7-304-0616641|  23.90   7.742  31.908  30.631 1476.4602 14:36:18.24M
2018-02-15T00:30:21.306Z|I-OCEAN7-304-0616641|  23.92   7.738  31.960  30.690 1476.5171 14:36:23.31M
2018-02-15T00:30:26.460Z|I-OCEAN7-304-0616641|  23.92   7.738  31.925  30.653 1476.4696 14:36:28.37M
2018-02-15T00:30:31.436Z|I-OCEAN7-304-0616641|  23.92   7.737  31.917  30.646 1476.4595 14:36:33.52M
2018-02-15T00:30:36.502Z|I-OCEAN7-304-0616641|  24.08   7.737  31.916  30.644 1476.4598 14:36:38.50M
2018-02-15T00:30:41.565Z|I-OCEAN7-304-0616641|  23.89   7.737  31.959  30.690 1476.5134 14:36:43.57M
2018-02-15T00:30:46.633Z|I-OCEAN7-304-0616641|  23.89   7.737  31.864  30.589 1476.3883 14:36:48.63M
2018-02-15T00:30:51.695Z|I-OCEAN7-304-0616641|  23.98   7.738  31.864  30.588 1476.3900 14:36:53.69M
2018-02-15T00:30:56.762Z|I-OCEAN7-304-0616641|  23.98   7.738  31.932  30.660 1476.4803 14:36:58.75M