2018-02-15T00:28:00.009Z|I-OCEAN7-304-0616641|  23.80   7.738  31.841  30.564 1476.3573 14:34:02.01M
2018-02-15T00:28:05.072Z|I-OCEAN7-304-0616641|  23.95   7.739  31.856  30.579 1476.3844 14:34:07.08M
2018-02-15T00:28:10.134Z|I-OCEAN7-304-0616641|  23.86   7.745  31.881  30.600 1476.4313 14:34:12.14M
2018-02-15T00:28:15.199Z|I-OCEAN7-304-0616641|  23.86   7.745  31.889  30.609 1476.4419 14:34:17.20M
2018-02-15T00:28:20.267Z|I-OCEAN7-304-0616641|  23.86   7.744  31.887  30.607 1476.4377 14:34:22.26M
2018-02-15T00:28:25.329Z|I-OCEAN7-304-0616641|  23.85   7.744  31.856  30.575 1476.3945 14:34:27.33M
2018-02-15T00:28:30.396Z|I-OCEAN7-304-0616641|  23.94   7.743  31.855  30.575 1476.3939 14:34:32.39M
2018-02-15T00:28:35.463Z|I-OCEAN7-304-0616641|  24.03   7.743  31.862  30.582 1476.4034 14:34:37.46M
2018-02-15T00:28:40.526Z|I-OCEAN7-304-0616641|  23.83   7.742  31.863  30.583 1476.3995 14:34:42.52M
2018-02-15T00:28:45.587Z|I-OCEAN7-304-0616641|  23.91   7.742  31.863  30.584 1476.4010 14:34:47.58M
2018-02-15T00:28:50.654Z|I-OCEAN7-304-0616641|  23.91   7.742  31.865  30.585 1476.4026 14:34:52.64M
2018-02-15T00:28:55.721Z|I-OCEAN7-304-0616641|  23.92   7.742  31.866  30.586 1476.4056 14:34:57.71M