2018-02-15T00:20:04.935Z|I-OCEAN7-304-0616641|  23.77   7.739  31.813  30.533 1476.3253 14:26:06.90M
2018-02-15T00:20:10.000Z|I-OCEAN7-304-0616641|  23.98   7.740  31.820  30.540 1476.3402 14:26:11.96M
2018-02-15T00:20:15.062Z|I-OCEAN7-304-0616641|  23.83   7.741  31.859  30.581 1476.3898 14:26:17.05M
2018-02-15T00:20:20.130Z|I-OCEAN7-304-0616641|  23.84   7.741  31.859  30.581 1476.3917 14:26:22.11M
2018-02-15T00:20:24.935Z|I-OCEAN7-304-0616641|  23.73   7.742  31.891  30.613 1476.4326 14:26:27.17M
2018-02-15T00:20:30.000Z|I-OCEAN7-304-0616641|  23.81   7.743  31.828  30.546 1476.3542 14:26:31.96M
2018-02-15T00:20:35.060Z|I-OCEAN7-304-0616641|  23.72   7.743  31.850  30.570 1476.3837 14:26:37.05M
2018-02-15T00:20:40.129Z|I-OCEAN7-304-0616641|  23.72   7.743  31.851  30.570 1476.3849 14:26:42.11M
2018-02-15T00:20:44.936Z|I-OCEAN7-304-0616641|  23.74   7.744  31.851  30.570 1476.3862 14:26:47.18M
2018-02-15T00:20:50.001Z|I-OCEAN7-304-0616641|  23.70   7.744  31.826  30.543 1476.3536 14:26:51.97M
2018-02-15T00:20:55.065Z|I-OCEAN7-304-0616641|  23.78   7.744  31.859  30.578 1476.3979 14:26:57.05M