2018-02-15T00:15:01.032Z|I-OCEAN7-304-0616641|  23.68   7.740  32.005  30.736 1476.5792 14:21:03.00M
2018-02-15T00:15:06.099Z|I-OCEAN7-304-0616641|  23.70   7.740  31.975  30.705 1476.5386 14:21:08.06M
2018-02-15T00:15:11.162Z|I-OCEAN7-304-0616641|  23.77   7.733  31.937  30.670 1476.4707 14:21:13.13M
2018-02-15T00:15:16.227Z|I-OCEAN7-304-0616641|  23.66   7.732  31.927  30.661 1476.4547 14:21:18.19M
2018-02-15T00:15:21.292Z|I-OCEAN7-304-0616641|  23.62   7.732  31.927  30.661 1476.4508 14:21:23.26M
2018-02-15T00:15:26.358Z|I-OCEAN7-304-0616641|  23.62   7.731  31.933  30.668 1476.4576 14:21:28.32M
2018-02-15T00:15:31.423Z|I-OCEAN7-304-0616641|  23.77   7.731  31.938  30.673 1476.4650 14:21:33.39M
2018-02-15T00:15:36.487Z|I-OCEAN7-304-0616641|  23.63   7.730  31.922  30.657 1476.4397 14:21:38.45M
2018-02-15T00:15:41.553Z|I-OCEAN7-304-0616641|  23.70   7.729  31.920  30.656 1476.4374 14:21:43.51M
2018-02-15T00:15:46.616Z|I-OCEAN7-304-0616641|  23.80   7.729  31.904  30.639 1476.4152 14:21:48.58M
2018-02-15T00:15:51.683Z|I-OCEAN7-304-0616641|  23.80   7.731  31.902  30.636 1476.4188 14:21:53.64M
2018-02-15T00:15:56.750Z|I-OCEAN7-304-0616641|  23.84   7.731  31.902  30.635 1476.4210 14:21:58.70M