2018-02-15T00:11:03.236Z|I-OCEAN7-304-0616641|  23.71   7.743  31.956  30.681 1476.5214 14:17:05.19M
2018-02-15T00:11:08.301Z|I-OCEAN7-304-0616641|  23.70   7.742  31.947  30.673 1476.5092 14:17:10.25M
2018-02-15T00:11:13.367Z|I-OCEAN7-304-0616641|  23.59   7.742  31.884  30.606 1476.4221 14:17:15.32M
2018-02-15T00:11:18.433Z|I-OCEAN7-304-0616641|  23.61   7.736  31.883  30.610 1476.4072 14:17:20.38M
2018-02-15T00:11:23.497Z|I-OCEAN7-304-0616641|  23.72   7.736  31.901  30.630 1476.4316 14:17:25.45M
2018-02-15T00:11:28.562Z|I-OCEAN7-304-0616641|  23.63   7.736  31.873  30.600 1476.3922 14:17:30.51M
2018-02-15T00:11:33.625Z|I-OCEAN7-304-0616641|  23.69   7.738  31.874  30.599 1476.3989 14:17:35.58M
2018-02-15T00:11:38.689Z|I-OCEAN7-304-0616641|  23.69   7.738  31.888  30.614 1476.4186 14:17:40.64M
2018-02-15T00:11:43.757Z|I-OCEAN7-304-0616641|  23.70   7.738  31.890  30.616 1476.4225 14:17:45.70M
2018-02-15T00:11:48.822Z|I-OCEAN7-304-0616641|  23.80   7.738  31.892  30.618 1476.4270 14:17:50.77M
2018-02-15T00:11:53.932Z|I-OCEAN7-304-0616641|  23.64   7.739  31.922  30.649 1476.4647 14:17:55.83M
2018-02-15T00:11:58.953Z|I-OCEAN7-304-0616641|  23.68   7.739  31.916  30.643 1476.4578 14:18:00.94M