2018-02-15T00:02:02.323Z|I-OCEAN7-304-0616641|  23.71   7.762  31.943  30.651 1476.5575 14:08:04.25M
2018-02-15T00:02:07.386Z|I-OCEAN7-304-0616641|  23.57   7.762  32.056  30.772 1476.7050 14:08:09.32M
2018-02-15T00:02:12.452Z|I-OCEAN7-304-0616641|  23.52   7.762  32.057  30.772 1476.7048 14:08:14.38M
2018-02-15T00:02:17.518Z|I-OCEAN7-304-0616641|  23.64   7.761  32.012  30.725 1476.6459 14:08:19.44M
2018-02-15T00:02:22.582Z|I-OCEAN7-304-0616641|  23.63   7.761  31.979  30.691 1476.6000 14:08:24.51M
2018-02-15T00:02:27.646Z|I-OCEAN7-304-0616641|  23.63   7.751  32.011  30.733 1476.6152 14:08:29.57M
2018-02-15T00:02:32.713Z|I-OCEAN7-304-0616641|  23.71   7.750  31.982  30.703 1476.5763 14:08:34.63M
2018-02-15T00:02:37.777Z|I-OCEAN7-304-0616641|  23.64   7.749  31.939  30.658 1476.5150 14:08:39.70M
2018-02-15T00:02:42.842Z|I-OCEAN7-304-0616641|  23.64   7.750  31.964  30.684 1476.5503 14:08:44.76M
2018-02-15T00:02:47.905Z|I-OCEAN7-304-0616641|  23.63   7.750  31.927  30.644 1476.5029 14:08:49.83M
2018-02-15T00:02:52.973Z|I-OCEAN7-304-0616641|  23.61   7.751  31.927  30.643 1476.5050 14:08:54.89M
2018-02-15T00:02:58.037Z|I-OCEAN7-304-0616641|  23.61   7.752  31.937  30.654 1476.5219 14:08:59.95M