2018-02-15T00:00:01.021Z|I-OCEAN7-304-0616641|  23.56   7.757  31.855  30.563 1476.4243 14:06:02.93M
2018-02-15T00:00:06.087Z|I-OCEAN7-304-0616641|  23.69   7.757  31.910  30.621 1476.4991 14:06:08.01M
2018-02-15T00:00:11.152Z|I-OCEAN7-304-0616641|  23.65   7.757  31.920  30.632 1476.5122 14:06:13.08M
2018-02-15T00:00:16.218Z|I-OCEAN7-304-0616641|  23.57   7.757  31.921  30.633 1476.5123 14:06:18.14M
2018-02-15T00:00:21.282Z|I-OCEAN7-304-0616641|  23.64   7.757  31.875  30.584 1476.4535 14:06:23.21M
2018-02-15T00:00:26.347Z|I-OCEAN7-304-0616641|  23.71   7.757  31.943  30.655 1476.5441 14:06:28.27M
2018-02-15T00:00:31.414Z|I-OCEAN7-304-0616641|  23.48   7.757  31.937  30.649 1476.5330 14:06:33.33M
2018-02-15T00:00:36.477Z|I-OCEAN7-304-0616641|  23.71   7.758  31.901  30.610 1476.4905 14:06:38.40M
2018-02-15T00:00:41.543Z|I-OCEAN7-304-0616641|  23.56   7.758  31.942  30.654 1476.5430 14:06:43.46M
2018-02-15T00:00:46.609Z|I-OCEAN7-304-0616641|  23.51   7.758  31.933  30.644 1476.5302 14:06:48.53M
2018-02-15T00:00:51.672Z|I-OCEAN7-304-0616641|  23.65   7.758  31.954  30.667 1476.5614 14:06:53.59M
2018-02-15T00:00:56.737Z|I-OCEAN7-304-0616641|  23.67   7.759  31.947  30.659 1476.5532 14:06:58.65M