2018-02-14T23:34:02.823Z|I-OCEAN7-304-0616641|  23.33   7.740  31.953  30.681 1476.5044 13:40:04.66M
2018-02-14T23:34:07.891Z|I-OCEAN7-304-0616641|  23.33   7.741  31.988  30.717 1476.5526 13:40:09.72M
2018-02-14T23:34:12.953Z|I-OCEAN7-304-0616641|  23.45   7.742  31.938  30.664 1476.4912 13:40:14.79M
2018-02-14T23:34:18.018Z|I-OCEAN7-304-0616641|  23.25   7.743  31.938  30.663 1476.4901 13:40:19.85M
2018-02-14T23:34:23.083Z|I-OCEAN7-304-0616641|  23.30   7.743  31.929  30.653 1476.4811 13:40:24.91M
2018-02-14T23:34:28.149Z|I-OCEAN7-304-0616641|  23.44   7.744  31.930  30.653 1476.4861 13:40:30.00M
2018-02-14T23:34:33.212Z|I-OCEAN7-304-0616641|  23.32   7.745  31.942  30.665 1476.5028 13:40:35.06M
2018-02-14T23:34:38.278Z|I-OCEAN7-304-0616641|  23.33   7.746  31.943  30.665 1476.5076 13:40:40.12M
2018-02-14T23:34:43.344Z|I-OCEAN7-304-0616641|  23.33   7.747  31.926  30.646 1476.4880 13:40:45.19M
2018-02-14T23:34:48.410Z|I-OCEAN7-304-0616641|  23.46   7.748  31.898  30.616 1476.4568 13:40:50.25M
2018-02-14T23:34:53.473Z|I-OCEAN7-304-0616641|  23.16   7.749  31.953  30.674 1476.5282 13:40:55.32M
2018-02-14T23:34:58.538Z|I-OCEAN7-304-0616641|  23.36   7.751  31.954  30.673 1476.5356 13:41:00.38M