2018-02-14T23:21:03.858Z|I-OCEAN7-304-0616641|  23.20   7.744  31.970  30.696 1476.5347 13:27:05.90M
2018-02-14T23:21:08.922Z|I-OCEAN7-304-0616641|  23.30   7.742  31.969  30.697 1476.5299 13:27:10.71M
2018-02-14T23:21:13.987Z|I-OCEAN7-304-0616641|  23.29   7.742  31.909  30.633 1476.4507 13:27:15.78M
2018-02-14T23:21:19.051Z|I-OCEAN7-304-0616641|  23.26   7.745  31.872  30.591 1476.4121 13:27:20.84M
2018-02-14T23:21:24.117Z|I-OCEAN7-304-0616641|  23.18   7.746  31.873  30.591 1476.4132 13:27:25.90M
2018-02-14T23:21:29.181Z|I-OCEAN7-304-0616641|  23.32   7.747  31.982  30.706 1476.5616 13:27:30.97M
2018-02-14T23:21:34.247Z|I-OCEAN7-304-0616641|  23.18   7.747  31.956  30.678 1476.5265 13:27:36.05M
2018-02-14T23:21:39.311Z|I-OCEAN7-304-0616641|  23.20   7.748  31.947  30.668 1476.5165 13:27:41.12M
2018-02-14T23:21:44.376Z|I-OCEAN7-304-0616641|  23.20   7.749  31.945  30.665 1476.5165 13:27:46.18M
2018-02-14T23:21:49.441Z|I-OCEAN7-304-0616641|  23.08   7.750  31.926  30.644 1476.4916 13:27:51.24M
2018-02-14T23:21:54.508Z|I-OCEAN7-304-0616641|  23.14   7.750  31.947  30.666 1476.5206 13:27:56.31M
2018-02-14T23:21:59.572Z|I-OCEAN7-304-0616641|  23.19   7.750  31.946  30.666 1476.5197 13:28:01.37M