2018-02-14T22:53:04.103Z|I-OCEAN7-304-0616641|  23.10   7.751  31.890  30.606 1476.4471 12:59:05.80M
2018-02-14T22:53:09.170Z|I-OCEAN7-304-0616641|  23.10   7.751  31.889  30.605 1476.4462 12:59:10.87M
2018-02-14T22:53:14.234Z|I-OCEAN7-304-0616641|  23.19   7.750  31.891  30.606 1476.4482 12:59:15.93M
2018-02-14T22:53:19.299Z|I-OCEAN7-304-0616641|  23.14   7.750  31.891  30.607 1476.4480 12:59:21.02M
2018-02-14T22:53:24.363Z|I-OCEAN7-304-0616641|  23.21   7.750  31.928  30.647 1476.4958 12:59:26.08M
2018-02-14T22:53:29.430Z|I-OCEAN7-304-0616641|  23.10   7.749  31.928  30.647 1476.4939 12:59:31.14M
2018-02-14T22:53:34.495Z|I-OCEAN7-304-0616641|  23.14   7.749  31.818  30.530 1476.3479 12:59:36.21M
2018-02-14T22:53:39.561Z|I-OCEAN7-304-0616641|  23.22   7.749  31.864  30.579 1476.4082 12:59:41.27M
2018-02-14T22:53:44.621Z|I-OCEAN7-304-0616641|  23.03   7.748  31.826  30.539 1476.3550 12:59:46.34M
2018-02-14T22:53:49.685Z|I-OCEAN7-304-0616641|  23.05   7.748  31.817  30.529 1476.3434 12:59:51.40M
2018-02-14T22:53:54.752Z|I-OCEAN7-304-0616641|  23.05   7.749  31.800  30.511 1476.3212 12:59:56.46M
2018-02-14T22:53:59.816Z|I-OCEAN7-304-0616641|  23.05   7.749  31.798  30.509 1476.3196 13:00:01.53M