2018-02-14T22:40:01.114Z|I-OCEAN7-304-0616641|  23.21   7.726  31.839  30.573 1476.3119 12:46:02.77M
2018-02-14T22:40:06.180Z|I-OCEAN7-304-0616641|  23.17   7.726  31.839  30.573 1476.3121 12:46:07.84M
2018-02-14T22:40:11.245Z|I-OCEAN7-304-0616641|  23.15   7.727  31.865  30.599 1476.3477 12:46:12.90M
2018-02-14T22:40:16.309Z|I-OCEAN7-304-0616641|  23.15   7.727  31.828  30.560 1476.3022 12:46:17.96M
2018-02-14T22:40:21.373Z|I-OCEAN7-304-0616641|  23.16   7.728  31.858  30.591 1476.3433 12:46:23.05M
2018-02-14T22:40:26.441Z|I-OCEAN7-304-0616641|  23.16   7.729  31.852  30.585 1476.3375 12:46:28.11M
2018-02-14T22:40:31.503Z|I-OCEAN7-304-0616641|  23.01   7.729  31.881  30.614 1476.3732 12:46:33.18M
2018-02-14T22:40:36.568Z|I-OCEAN7-304-0616641|  23.18   7.729  31.887  30.621 1476.3851 12:46:38.24M
2018-02-14T22:40:41.683Z|I-OCEAN7-304-0616641|  23.16   7.730  31.889  30.622 1476.3883 12:46:43.30M
2018-02-14T22:40:46.700Z|I-OCEAN7-304-0616641|  23.21   7.730  31.889  30.622 1476.3909 12:46:48.42M
2018-02-14T22:40:51.766Z|I-OCEAN7-304-0616641|  23.05   7.731  31.912  30.646 1476.4210 12:46:53.43M
2018-02-14T22:40:56.829Z|I-OCEAN7-304-0616641|  23.10   7.732  31.906  30.639 1476.4164 12:46:58.50M