2018-02-14T21:45:02.267Z|I-OCEAN7-304-0616641|  23.31   7.729  31.799  30.527 1476.2717 11:51:03.75M
2018-02-14T21:45:07.337Z|I-OCEAN7-304-0616641|  23.30   7.731  31.800  30.527 1476.2772 11:51:08.81M
2018-02-14T21:45:12.402Z|I-OCEAN7-304-0616641|  23.39   7.731  31.852  30.582 1476.3469 11:51:13.88M
2018-02-14T21:45:17.463Z|I-OCEAN7-304-0616641|  23.30   7.731  31.852  30.582 1476.3457 11:51:18.94M
2018-02-14T21:45:22.529Z|I-OCEAN7-304-0616641|  23.19   7.731  31.852  30.582 1476.3444 11:51:24.02M
2018-02-14T21:45:27.597Z|I-OCEAN7-304-0616641|  23.35   7.731  31.853  30.583 1476.3472 11:51:29.09M
2018-02-14T21:45:32.661Z|I-OCEAN7-304-0616641|  23.24   7.731  31.886  30.618 1476.3887 11:51:34.15M
2018-02-14T21:45:37.723Z|I-OCEAN7-304-0616641|  23.31   7.731  31.892  30.625 1476.3977 11:51:39.22M
2018-02-14T21:45:42.789Z|I-OCEAN7-304-0616641|  23.29   7.730  31.893  30.626 1476.3979 11:51:44.28M
2018-02-14T21:45:47.853Z|I-OCEAN7-304-0616641|  23.29   7.730  31.888  30.621 1476.3903 11:51:49.34M
2018-02-14T21:45:52.922Z|I-OCEAN7-304-0616641|  23.29   7.730  31.886  30.620 1476.3870 11:51:54.41M
2018-02-14T21:45:57.985Z|I-OCEAN7-304-0616641|  23.29   7.729  31.822  30.551 1476.3016 11:51:59.47M