2018-02-14T21:00:04.056Z|I-OCEAN7-304-0616641|  23.75   7.767  32.010  30.718 1476.6616 11:06:05.42M
2018-02-14T21:00:09.122Z|I-OCEAN7-304-0616641|  23.87   7.767  32.013  30.721 1476.6675 11:06:10.48M
2018-02-14T21:00:14.187Z|I-OCEAN7-304-0616641|  23.78   7.767  31.997  30.704 1476.6438 11:06:15.55M
2018-02-14T21:00:19.249Z|I-OCEAN7-304-0616641|  23.80   7.767  31.982  30.688 1476.6232 11:06:20.61M
2018-02-14T21:00:24.316Z|I-OCEAN7-304-0616641|  23.80   7.767  31.970  30.676 1476.6078 11:06:25.67M
2018-02-14T21:00:29.381Z|I-OCEAN7-304-0616641|  23.79   7.767  31.957  30.662 1476.5906 11:06:30.74M
2018-02-14T21:00:34.447Z|I-OCEAN7-304-0616641|  23.79   7.767  32.027  30.736 1476.6842 11:06:35.80M
2018-02-14T21:00:39.511Z|I-OCEAN7-304-0616641|  23.75   7.767  31.972  30.677 1476.6102 11:06:40.87M
2018-02-14T21:00:44.580Z|I-OCEAN7-304-0616641|  23.74   7.767  31.926  30.629 1476.5502 11:06:45.93M
2018-02-14T21:00:49.643Z|I-OCEAN7-304-0616641|  23.84   7.767  31.964  30.669 1476.6007 11:06:51.02M
2018-02-14T21:00:54.707Z|I-OCEAN7-304-0616641|  23.79   7.767  32.000  30.708 1476.6477 11:06:56.08M
2018-02-14T21:00:59.773Z|I-OCEAN7-304-0616641|  23.67   7.767  32.000  30.708 1476.6462 11:07:01.14M