2018-02-14T20:12:01.939Z|I-OCEAN7-304-0616641|  24.30   7.790  32.047  30.737 1476.7815 10:18:03.18M
2018-02-14T20:12:07.004Z|I-OCEAN7-304-0616641|  24.41   7.790  32.090  30.782 1476.8390 10:18:08.24M
2018-02-14T20:12:12.069Z|I-OCEAN7-304-0616641|  24.27   7.790  32.090  30.782 1476.8369 10:18:13.30M
2018-02-14T20:12:17.134Z|I-OCEAN7-304-0616641|  24.48   7.790  32.090  30.782 1476.8400 10:18:18.37M
2018-02-14T20:12:22.199Z|I-OCEAN7-304-0616641|  24.33   7.790  32.140  30.835 1476.9049 10:18:23.43M
2018-02-14T20:12:27.265Z|I-OCEAN7-304-0616641|  24.33   7.790  32.112  30.806 1476.8685 10:18:28.50M
2018-02-14T20:12:32.330Z|I-OCEAN7-304-0616641|  24.45   7.790  32.047  30.737 1476.7841 10:18:33.56M
2018-02-14T20:12:37.394Z|I-OCEAN7-304-0616641|  24.32   7.790  32.058  30.748 1476.7963 10:18:38.62M
2018-02-14T20:12:42.460Z|I-OCEAN7-304-0616641|  24.51   7.790  32.059  30.749 1476.7993 10:18:43.69M
2018-02-14T20:12:47.520Z|I-OCEAN7-304-0616641|  24.40   7.790  32.068  30.760 1476.8099 10:18:48.75M
2018-02-14T20:12:52.589Z|I-OCEAN7-304-0616641|  24.40   7.790  32.069  30.760 1476.8105 10:18:53.81M
2018-02-14T20:12:57.656Z|I-OCEAN7-304-0616641|  24.40   7.790  32.104  30.798 1476.8566 10:18:58.88M