2018-02-14T19:42:02.690Z|I-OCEAN7-304-0616641|  24.81   7.778  32.103  30.807 1476.8306 09:48:03.84M
2018-02-14T19:42:07.756Z|I-OCEAN7-304-0616641|  24.81   7.779  32.106  30.809 1476.8351 09:48:08.90M
2018-02-14T19:42:12.821Z|I-OCEAN7-304-0616641|  24.81   7.779  32.144  30.850 1476.8855 09:48:13.97M
2018-02-14T19:42:17.885Z|I-OCEAN7-304-0616641|  24.77   7.779  32.137  30.842 1476.8766 09:48:19.05M
2018-02-14T19:42:22.951Z|I-OCEAN7-304-0616641|  24.82   7.779  32.136  30.840 1476.8770 09:48:24.11M
2018-02-14T19:42:28.017Z|I-OCEAN7-304-0616641|  24.92   7.780  32.135  30.839 1476.8794 09:48:29.18M
2018-02-14T19:42:33.083Z|I-OCEAN7-304-0616641|  24.79   7.780  32.171  30.877 1476.9257 09:48:34.24M
2018-02-14T19:42:38.147Z|I-OCEAN7-304-0616641|  24.74   7.781  32.147  30.851 1476.8945 09:48:39.31M
2018-02-14T19:42:42.951Z|I-OCEAN7-304-0616641|  24.78   7.781  32.101  30.801 1476.8354 09:48:44.37M
2018-02-14T19:42:48.060Z|I-OCEAN7-304-0616641|  24.78   7.782  32.146  30.849 1476.8961 09:48:49.18M
2018-02-14T19:42:53.082Z|I-OCEAN7-304-0616641|  24.78   7.782  32.146  30.849 1476.8971 09:48:54.29M
2018-02-14T19:42:58.147Z|I-OCEAN7-304-0616641|  24.78   7.782  32.129  30.830 1476.8746 09:48:59.31M