2018-02-14T19:22:04.880Z|I-OCEAN7-304-0616641|  25.08   7.784  31.982  30.673 1476.6908 09:28:05.97M
2018-02-14T19:22:09.945Z|I-OCEAN7-304-0616641|  24.97   7.783  31.968  30.658 1476.6691 09:28:11.06M
2018-02-14T19:22:15.011Z|I-OCEAN7-304-0616641|  25.09   7.783  31.967  30.658 1476.6698 09:28:16.12M
2018-02-14T19:22:20.075Z|I-OCEAN7-304-0616641|  24.96   7.783  31.996  30.688 1476.7054 09:28:21.19M
2018-02-14T19:22:25.138Z|I-OCEAN7-304-0616641|  25.01   7.783  32.026  30.720 1476.7452 09:28:26.25M
2018-02-14T19:22:30.206Z|I-OCEAN7-304-0616641|  25.01   7.783  32.003  30.697 1476.7150 09:28:31.31M
2018-02-14T19:22:35.270Z|I-OCEAN7-304-0616641|  25.05   7.783  31.973  30.664 1476.6750 09:28:36.38M
2018-02-14T19:22:40.333Z|I-OCEAN7-304-0616641|  25.05   7.783  32.021  30.715 1476.7384 09:28:41.44M
2018-02-14T19:22:45.399Z|I-OCEAN7-304-0616641|  25.04   7.783  32.021  30.715 1476.7386 09:28:46.50M
2018-02-14T19:22:50.465Z|I-OCEAN7-304-0616641|  25.05   7.783  32.021  30.715 1476.7402 09:28:51.57M
2018-02-14T19:22:55.530Z|I-OCEAN7-304-0616641|  25.02   7.783  31.977  30.668 1476.6813 09:28:56.63M