2018-02-14T19:05:02.521Z|I-OCEAN7-304-0616641|  25.27   7.792  32.454  31.167 1477.3387 09:11:03.58M
2018-02-14T19:05:07.327Z|I-OCEAN7-304-0616641|  25.17   7.792  32.460  31.173 1477.3448 09:11:08.64M
2018-02-14T19:05:12.391Z|I-OCEAN7-304-0616641|  25.22   7.792  32.415  31.125 1477.2855 09:11:13.46M
2018-02-14T19:05:17.456Z|I-OCEAN7-304-0616641|  25.24   7.792  32.422  31.133 1477.2935 09:11:18.52M
2018-02-14T19:05:22.522Z|I-OCEAN7-304-0616641|  25.16   7.792  32.433  31.145 1477.3081 09:11:23.58M
2018-02-14T19:05:27.586Z|I-OCEAN7-304-0616641|  25.21   7.791  32.445  31.159 1477.3235 09:11:28.65M
2018-02-14T19:05:32.650Z|I-OCEAN7-304-0616641|  25.19   7.791  32.430  31.142 1477.3019 09:11:33.71M
2018-02-14T19:05:37.715Z|I-OCEAN7-304-0616641|  25.19   7.791  32.421  31.133 1477.2903 09:11:38.77M
2018-02-14T19:05:42.782Z|I-OCEAN7-304-0616641|  25.26   7.790  32.420  31.132 1477.2887 09:11:43.84M
2018-02-14T19:05:47.847Z|I-OCEAN7-304-0616641|  25.17   7.790  32.449  31.163 1477.3245 09:11:48.90M
2018-02-14T19:05:52.912Z|I-OCEAN7-304-0616641|  25.23   7.790  32.397  31.108 1477.2559 09:11:53.97M
2018-02-14T19:05:57.976Z|I-OCEAN7-304-0616641|  25.24   7.790  32.424  31.138 1477.2914 09:11:59.05M