2018-02-14T18:58:03.688Z|I-OCEAN7-304-0616641|  25.31   7.782  32.638  31.371 1477.5542 09:04:04.72M
2018-02-14T18:58:08.753Z|I-OCEAN7-304-0616641|  25.31   7.782  32.631  31.364 1477.5446 09:04:09.79M
2018-02-14T18:58:13.817Z|I-OCEAN7-304-0616641|  25.35   7.782  32.651  31.386 1477.5723 09:04:14.85M
2018-02-14T18:58:18.879Z|I-OCEAN7-304-0616641|  25.29   7.782  32.622  31.354 1477.5339 09:04:19.92M
2018-02-14T18:58:23.947Z|I-OCEAN7-304-0616641|  25.29   7.783  32.668  31.403 1477.5946 09:04:25.00M
2018-02-14T18:58:29.012Z|I-OCEAN7-304-0616641|  25.29   7.786  32.660  31.392 1477.5946 09:04:30.06M
2018-02-14T18:58:34.077Z|I-OCEAN7-304-0616641|  25.22   7.786  32.659  31.390 1477.5913 09:04:35.13M
2018-02-14T18:58:39.191Z|I-OCEAN7-304-0616641|  25.34   7.786  32.642  31.372 1477.5712 09:04:40.19M
2018-02-14T18:58:44.208Z|I-OCEAN7-304-0616641|  25.24   7.786  32.703  31.437 1477.6506 09:04:45.30M
2018-02-14T18:58:49.272Z|I-OCEAN7-304-0616641|  25.30   7.786  32.697  31.431 1477.6429 09:04:50.32M
2018-02-14T18:58:54.336Z|I-OCEAN7-304-0616641|  25.30   7.786  32.717  31.453 1477.6691 09:04:55.38M
2018-02-14T18:58:59.401Z|I-OCEAN7-304-0616641|  25.30   7.785  32.717  31.454 1477.6661 09:05:00.45M